Rio Tinto PLC (RIO)
62.56
+0.17
(+0.27%)
USD |
NYSE |
Nov 21, 16:00
62.56
0.00 (0.00%)
After-Hours: 16:02
Rio Tinto Price: 62.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 62.73 | 62.80 | 62.33 | 62.39 | 1.274M |
| Nov 19, 2024 | 61.87 | 62.50 | 61.75 | 62.43 | 2.012M |
| Nov 18, 2024 | 61.39 | 62.22 | 61.39 | 62.12 | 3.107M |
| Nov 15, 2024 | 60.99 | 61.30 | 60.73 | 60.98 | 3.049M |
| Nov 14, 2024 | 60.57 | 60.82 | 60.26 | 60.43 | 2.433M |
| Nov 13, 2024 | 60.91 | 60.97 | 60.31 | 60.62 | 2.166M |
| Nov 12, 2024 | 61.39 | 61.40 | 60.50 | 61.20 | 4.297M |
| Nov 11, 2024 | 63.14 | 63.23 | 62.41 | 62.60 | 3.467M |
| Nov 08, 2024 | 64.92 | 64.98 | 63.87 | 64.43 | 4.747M |
| Nov 07, 2024 | 67.69 | 68.18 | 67.42 | 67.47 | 4.396M |
| Nov 06, 2024 | 64.40 | 65.55 | 64.36 | 65.33 | 2.931M |
| Nov 05, 2024 | 65.60 | 65.75 | 65.34 | 65.50 | 1.491M |
| Nov 04, 2024 | 65.34 | 65.78 | 65.00 | 65.01 | 1.703M |
| Nov 01, 2024 | 65.67 | 65.80 | 65.18 | 65.33 | 1.808M |
| Oct 31, 2024 | 65.36 | 65.43 | 64.51 | 64.89 | 1.817M |
| Oct 30, 2024 | 65.93 | 66.39 | 65.64 | 65.90 | 1.856M |
| Oct 29, 2024 | 66.78 | 66.98 | 66.52 | 66.58 | 1.670M |
| Oct 28, 2024 | 65.80 | 66.31 | 65.68 | 66.18 | 1.706M |
| Oct 25, 2024 | 65.38 | 65.84 | 65.12 | 65.28 | 2.574M |
| Oct 24, 2024 | 64.77 | 64.84 | 64.07 | 64.61 | 2.970M |
| Oct 23, 2024 | 64.40 | 64.61 | 64.16 | 64.49 | 2.639M |
| Oct 22, 2024 | 65.23 | 65.49 | 64.98 | 65.48 | 1.747M |
| Oct 21, 2024 | 65.37 | 65.46 | 64.69 | 64.95 | 2.023M |
| Oct 18, 2024 | 65.58 | 65.69 | 65.22 | 65.36 | 2.430M |
| Oct 17, 2024 | 64.65 | 65.12 | 64.14 | 65.09 | 3.643M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
66.79
Average
65.52
Median
Sep 20 2023
Price Benchmarks
| Anglo American PLC | 14.95 |
| BHP Group Ltd | 52.01 |
| Vale SA | 9.955 |
| Glencore PLC | 9.59 |
| Arcadium Lithium PLC | 5.275 |
Price Related Metrics
| PE Ratio | 9.502 |
| PS Ratio | 1.885 |
| Price to Book Value | 1.839 |
| Price to Free Cash Flow | 14.31 |
| Earnings Yield | 10.52% |
| Market Cap | 101.59B |
| Operating PE Ratio | 6.586 |
| Normalized PE Ratio | 9.584 |