Rio Tinto Plc (RIO)
99.96
+0.57
(+0.57%)
USD |
NYSE |
Sep 11, 16:00
99.72
-0.24
(-0.24%)
Pre-Market: 20:00
Rio Tinto Price : 99.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.30 | 100.48 | 99.58 | 99.96 | 1.410M |
| Sep 10, 2026 | 99.84 | 99.99 | 98.90 | 99.39 | 2.596M |
| Sep 09, 2026 | 104.26 | 104.80 | 102.91 | 103.74 | 1.556M |
| Sep 08, 2026 | 105.24 | 105.87 | 103.81 | 103.83 | 1.252M |
| Sep 04, 2026 | 102.27 | 103.76 | 102.18 | 103.27 | 1.261M |
| Sep 03, 2026 | 104.29 | 104.39 | 102.42 | 102.84 | 1.689M |
| Sep 02, 2026 | 102.49 | 103.42 | 101.82 | 102.75 | 1.794M |
| Sep 01, 2026 | 102.15 | 103.65 | 101.76 | 101.86 | 2.325M |
| Aug 31, 2026 | 104.21 | 104.44 | 102.32 | 102.50 | 1.576M |
| Aug 28, 2026 | 105.09 | 105.17 | 103.02 | 103.30 | 2.301M |
| Aug 27, 2026 | 103.88 | 104.97 | 103.54 | 104.78 | 2.005M |
| Aug 26, 2026 | 106.01 | 106.30 | 104.59 | 104.70 | 1.799M |
| Aug 25, 2026 | 105.00 | 106.84 | 104.80 | 106.81 | 1.691M |
| Aug 24, 2026 | 105.12 | 105.84 | 104.26 | 104.80 | 2.452M |
| Aug 21, 2026 | 104.29 | 105.39 | 104.14 | 105.30 | 3.305M |
| Aug 20, 2026 | 99.06 | 102.68 | 99.06 | 102.17 | 2.800M |
| Aug 19, 2026 | 99.63 | 100.98 | 98.82 | 100.44 | 3.177M |
| Aug 18, 2026 | 95.99 | 97.14 | 95.88 | 96.69 | 2.687M |
| Aug 17, 2026 | 96.09 | 97.28 | 95.83 | 97.21 | 2.152M |
| Aug 14, 2026 | 95.74 | 96.72 | 95.39 | 95.68 | 2.188M |
| Aug 13, 2026 | 99.55 | 99.60 | 98.02 | 98.20 | 2.536M |
| Aug 12, 2026 | 102.83 | 102.84 | 100.95 | 101.22 | 2.023M |
| Aug 11, 2026 | 102.31 | 102.56 | 100.63 | 100.99 | 1.847M |
| Aug 10, 2026 | 101.19 | 102.01 | 100.55 | 101.91 | 1.668M |
| Aug 07, 2026 | 101.03 | 101.68 | 100.68 | 101.10 | 2.614M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 87.15 |
| Vale SA | 15.23 |
| Freeport-McMoRan, Inc. | 71.07 |
| Alien Metals Ltd. | 0.0008 |
| Strategic Minerals Plc | 0.08 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 2.657 |
| PEG Ratio | 1.100 |
| Price to Free Cash Flow | 28.43 |
| Earnings Yield | 7.37% |
| Market Cap | 125.40B |
| PEGY Ratio | 0.7985 |
| Operating PE Ratio | 9.952 |
| Normalized PE Ratio | 13.40 |